Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 10:03:232971 850,002571 851,002502 175,002002 191,001002 196,002 221,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:03:192971 850,002571 851,002502 175,002002 191,001002 196,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:03:193971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:03:193971 060,001971 850,001571 851,001502 175,001002 191,002 219,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:01:542971 850,002571 851,002502 175,002002 191,001002 194,002 219,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:01:502971 850,002571 851,002502 175,002002 191,001002 194,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:01:503971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:01:503971 060,001971 850,001571 851,001502 175,001002 191,002 222,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:59:382971 850,002571 851,002502 175,002002 191,001002 197,502 222,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:59:382971 850,002571 851,002502 175,002002 191,001002 197,502 222,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:59:342971 850,002571 851,002502 175,002002 191,001002 197,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:59:343971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:59:343971 060,001971 850,001571 851,001502 175,001002 191,002 214,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:58:542971 850,002571 851,002502 175,002002 189,001002 191,002 214,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:58:502971 850,002571 851,002502 175,002002 189,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:58:503971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:58:503971 060,001971 850,001571 851,001502 175,001002 191,002 223,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:57:242971 850,002571 851,002502 175,002002 191,001002 198,502 223,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:57:202971 850,002571 851,002502 175,002002 191,001002 198,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:57:203971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:57:203971 060,001971 850,001571 851,001502 175,001002 191,002 210,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:56:382971 850,002571 851,002502 175,002002 185,501002 191,002 210,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:56:342971 850,002571 851,002502 175,002002 185,501002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:56:343971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:56:343971 060,001971 850,001571 851,001502 175,001002 191,002 222,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:55:532971 850,002571 851,002502 175,002002 191,001002 197,002 222,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:55:492971 850,002571 851,002502 175,002002 191,001002 197,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:55:493971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:55:493971 060,001971 850,001571 851,001502 175,001002 191,002 224,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:54:242971 850,002571 851,002502 175,002002 191,001002 199,002 224,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:54:242971 850,002571 851,002502 175,002002 191,001002 199,002 224,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:54:202971 850,002571 851,002502 175,002002 191,001002 199,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:54:203971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:54:203971 060,001971 850,001571 851,001502 175,001002 191,002 221,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:54:203971 060,001971 850,001571 851,001502 175,001002 191,002 221,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:52:532971 850,002571 851,002502 175,002002 191,001002 196,502 221,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:52:532971 850,002571 851,002502 175,002002 191,001002 196,502 221,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:52:492971 850,002571 851,002502 175,002002 191,001002 196,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:52:493971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:52:493971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:52:493971 060,001971 850,001571 851,001502 175,001002 191,002 224,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:49:532971 850,002571 851,002502 175,002002 191,001002 199,502 224,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:49:492971 850,002571 851,002502 175,002002 191,001002 199,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:49:493971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:49:493971 060,001971 850,001571 851,001502 175,001002 191,002 221,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:48:512971 850,002571 851,002502 175,002002 191,001002 196,502 221,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:48:212971 850,002571 851,002502 175,002002 191,001002 196,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:48:193971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:48:183971 060,001971 850,001571 851,001502 175,001002 191,002 217,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:48:183971 060,001971 850,001571 851,001502 175,001002 191,002 217,001002 260,002002 500,002022 577,002862 890,00386